Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.8 10.8 10.2 10.3 419 Thousand
23 Sep, 2022 11.15 11.15 10.85 10.85 224 Thousand
22 Sep, 2022 11.05 11.15 10.8 11.05 259 Thousand
21 Sep, 2022 11.3 11.3 10.9 10.95 294 Thousand
20 Sep, 2022 11.2 11.5 10.95 11.2 543 Thousand
19 Sep, 2022 11.45 11.45 11.05 11.1 228 Thousand
16 Sep, 2022 11.25 11.4 11.2 11.35 255 Thousand
15 Sep, 2022 11.45 11.55 11.3 11.3 174 Thousand
14 Sep, 2022 11.15 11.55 11.15 11.5 267 Thousand
13 Sep, 2022 11.7 11.7 11.35 11.4 495 Thousand