Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 9.82 9.99 9.8 9.95 143 Thousand
24 Oct, 2022 9.77 9.92 9.77 9.9 179 Thousand
21 Oct, 2022 9.64 9.75 9.64 9.73 110 Thousand
20 Oct, 2022 9.71 9.75 9.59 9.65 147 Thousand
19 Oct, 2022 9.76 9.84 9.68 9.71 77 Thousand
18 Oct, 2022 9.85 9.85 9.66 9.76 156 Thousand
17 Oct, 2022 9.76 9.8 9.59 9.72 168 Thousand
14 Oct, 2022 9.91 10.05 9.84 9.85 168 Thousand
13 Oct, 2022 10.0 10.05 9.65 9.78 247 Thousand
12 Oct, 2022 10.0 10.3 9.92 10.05 102 Thousand