Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 10.3 10.5 10.15 10.2 179 Thousand
07 Nov, 2022 10.15 10.3 10.05 10.3 169 Thousand
04 Nov, 2022 9.98 10.2 9.98 10.15 200 Thousand
03 Nov, 2022 9.89 9.99 9.88 9.98 61 Thousand
02 Nov, 2022 9.85 10.1 9.85 10.0 131 Thousand
01 Nov, 2022 9.56 9.87 9.56 9.84 89 Thousand
31 Oct, 2022 9.85 9.99 9.77 9.84 109 Thousand
28 Oct, 2022 9.95 9.95 9.73 9.84 68 Thousand
27 Oct, 2022 9.91 9.99 9.91 9.91 126 Thousand
26 Oct, 2022 9.98 9.98 9.91 9.91 142 Thousand