Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 9.92 9.92 9.86 9.88 53 Thousand
21 Nov, 2022 9.95 9.97 9.85 9.9 64 Thousand
18 Nov, 2022 9.97 9.98 9.9 9.91 111 Thousand
17 Nov, 2022 9.9 9.99 9.89 9.94 159 Thousand
16 Nov, 2022 10.0 10.0 9.89 9.94 125 Thousand
15 Nov, 2022 10.0 10.0 9.92 9.95 141 Thousand
14 Nov, 2022 10.05 10.05 9.93 10.05 310 Thousand
11 Nov, 2022 10.2 10.3 9.98 10.05 208 Thousand
10 Nov, 2022 10.15 10.15 10.0 10.05 79 Thousand
09 Nov, 2022 10.2 10.25 10.05 10.1 201 Thousand