Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.3 11.6 10.7 10.75 4.31 Million
19 Dec, 2022 10.5 10.95 10.35 10.95 3.64 Million
16 Dec, 2022 9.96 9.99 9.95 9.97 136 Thousand
15 Dec, 2022 10.2 10.2 10.0 10.0 140 Thousand
14 Dec, 2022 10.05 10.2 10.0 10.1 233 Thousand
13 Dec, 2022 9.92 10.1 9.9 10.05 212 Thousand
12 Dec, 2022 9.95 9.95 9.83 9.9 93 Thousand
09 Dec, 2022 10.1 10.1 9.96 9.97 129 Thousand
08 Dec, 2022 10.0 10.05 9.96 10.0 117 Thousand
07 Dec, 2022 10.05 10.25 9.98 10.0 365 Thousand