Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 10.45 10.45 10.2 10.35 259 Thousand
17 Jan, 2023 10.3 10.3 10.2 10.25 122 Thousand
16 Jan, 2023 10.5 10.5 10.2 10.25 181 Thousand
13 Jan, 2023 10.4 10.5 10.25 10.25 251 Thousand
12 Jan, 2023 10.55 10.55 10.4 10.4 137 Thousand
11 Jan, 2023 10.6 10.6 10.4 10.5 203 Thousand
10 Jan, 2023 10.6 10.65 10.45 10.55 216 Thousand
09 Jan, 2023 10.8 10.85 10.45 10.55 389 Thousand
06 Jan, 2023 10.75 10.75 10.65 10.7 104 Thousand
05 Jan, 2023 10.9 10.9 10.65 10.7 152 Thousand