Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 10.4 10.4 10.3 10.4 183 Thousand
10 Feb, 2023 10.55 10.55 10.35 10.45 200 Thousand
09 Feb, 2023 10.55 10.55 10.4 10.5 105 Thousand
08 Feb, 2023 10.6 10.6 10.45 10.5 192 Thousand
07 Feb, 2023 10.4 10.55 10.35 10.55 218 Thousand
06 Feb, 2023 10.6 10.6 10.35 10.35 210 Thousand
03 Feb, 2023 10.75 10.75 10.45 10.6 189 Thousand
02 Feb, 2023 10.7 10.7 10.6 10.65 262 Thousand
01 Feb, 2023 10.6 10.65 10.5 10.6 217 Thousand
31 Jan, 2023 10.4 10.55 10.4 10.55 241 Thousand