Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 11.0 11.0 10.8 10.8 236 Thousand
14 Mar, 2023 10.9 10.9 10.75 10.85 150 Thousand
13 Mar, 2023 11.05 11.1 10.7 10.85 377 Thousand
10 Mar, 2023 11.2 11.3 11.05 11.1 474 Thousand
09 Mar, 2023 11.3 11.35 11.2 11.2 466 Thousand
08 Mar, 2023 11.2 11.4 11.2 11.25 586 Thousand
07 Mar, 2023 11.25 11.3 11.15 11.2 367 Thousand
06 Mar, 2023 11.3 11.4 11.15 11.2 434 Thousand
03 Mar, 2023 11.25 11.35 11.15 11.15 528 Thousand
02 Mar, 2023 11.35 11.4 11.05 11.2 1.04 Million