Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 10.95 10.95 10.7 10.8 259 Thousand
28 Mar, 2023 11.15 11.15 10.85 10.9 200 Thousand
27 Mar, 2023 10.9 11.0 10.85 10.9 296 Thousand
24 Mar, 2023 11.05 11.05 10.8 10.9 195 Thousand
23 Mar, 2023 11.0 11.0 10.85 10.95 147 Thousand
22 Mar, 2023 10.85 11.0 10.85 10.85 181 Thousand
21 Mar, 2023 10.6 10.85 10.55 10.8 216 Thousand
20 Mar, 2023 10.6 10.65 10.4 10.5 236 Thousand
17 Mar, 2023 10.65 10.65 10.4 10.6 168 Thousand
16 Mar, 2023 10.75 10.75 10.4 10.5 409 Thousand