Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.2 11.65 11.1 11.45 1.2 Million
28 Apr, 2023 11.1 11.2 11.0 11.2 502 Thousand
27 Apr, 2023 10.85 11.05 10.85 10.95 246 Thousand
26 Apr, 2023 10.8 10.95 10.7 10.9 291 Thousand
25 Apr, 2023 11.05 11.05 10.75 10.8 518 Thousand
24 Apr, 2023 10.8 11.0 10.65 10.95 536 Thousand
21 Apr, 2023 11.2 11.25 10.7 10.8 1.11 Million
20 Apr, 2023 11.15 11.5 11.1 11.15 2.18 Million
19 Apr, 2023 11.05 11.1 11.0 11.1 609 Thousand
18 Apr, 2023 11.1 11.15 11.0 11.0 453 Thousand