Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 13.25 14.2 12.85 13.0 21.19 Million
29 May, 2023 11.95 13.0 11.85 13.0 6.36 Million
26 May, 2023 12.2 12.2 11.8 11.85 1.57 Million
25 May, 2023 12.25 12.4 12.1 12.15 1.17 Million
24 May, 2023 12.1 12.25 12.0 12.15 1.23 Million
23 May, 2023 12.2 12.25 12.0 12.05 1.26 Million
22 May, 2023 11.9 12.05 11.85 12.05 884 Thousand
19 May, 2023 12.2 12.2 11.85 11.85 1.63 Million
18 May, 2023 12.35 12.35 12.1 12.1 1.36 Million
17 May, 2023 12.15 12.25 11.95 12.15 2.52 Million