Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.45 12.5 12.2 12.25 497 Thousand
28 Jun, 2023 12.4 12.5 12.3 12.45 549 Thousand
27 Jun, 2023 12.45 12.55 12.2 12.25 886 Thousand
26 Jun, 2023 12.9 12.9 12.45 12.45 1.24 Million
21 Jun, 2023 12.85 12.9 12.7 12.9 834 Thousand
20 Jun, 2023 12.9 12.9 12.7 12.8 876 Thousand
19 Jun, 2023 12.9 13.0 12.8 12.9 816 Thousand
16 Jun, 2023 13.2 13.3 12.9 13.0 1.29 Million
15 Jun, 2023 12.75 13.1 12.7 13.0 1.62 Million
14 Jun, 2023 12.8 12.85 12.6 12.7 936 Thousand