Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 11.7 11.75 11.6 11.65 480 Thousand
12 Jul, 2023 11.95 11.95 11.6 11.6 663 Thousand
11 Jul, 2023 12.05 12.05 11.85 11.9 606 Thousand
10 Jul, 2023 12.0 12.05 11.9 12.0 370 Thousand
07 Jul, 2023 12.1 12.1 11.75 11.9 1.11 Million
06 Jul, 2023 12.25 12.35 12.15 12.2 638 Thousand
05 Jul, 2023 12.25 12.5 12.2 12.3 662 Thousand
04 Jul, 2023 12.45 12.45 12.25 12.3 585 Thousand
03 Jul, 2023 12.5 12.6 12.4 12.45 681 Thousand
30 Jun, 2023 12.25 12.5 12.2 12.5 627 Thousand