Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 11.5 11.5 11.1 11.1 660 Thousand
09 Aug, 2023 11.7 11.7 11.45 11.5 642 Thousand
08 Aug, 2023 11.85 11.9 11.7 11.75 245 Thousand
07 Aug, 2023 12.0 12.0 11.75 11.85 260 Thousand
04 Aug, 2023 11.85 11.95 11.7 11.8 300 Thousand
03 Aug, 2023 11.85 11.85 11.85 11.85 -
02 Aug, 2023 12.0 12.35 11.8 11.85 918 Thousand
01 Aug, 2023 12.1 12.2 12.0 12.0 447 Thousand
31 Jul, 2023 12.05 12.45 11.95 12.0 1.27 Million
28 Jul, 2023 12.1 12.2 11.8 11.95 560 Thousand