Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 11.85 11.9 11.6 11.6 547 Thousand
23 Aug, 2023 11.65 11.85 11.6 11.7 617 Thousand
22 Aug, 2023 11.6 11.8 11.45 11.75 889 Thousand
21 Aug, 2023 12.0 12.0 11.5 11.55 2.25 Million
18 Aug, 2023 11.0 11.25 10.9 11.0 518 Thousand
17 Aug, 2023 10.85 11.2 10.85 11.0 314 Thousand
16 Aug, 2023 10.95 11.1 10.8 10.95 275 Thousand
15 Aug, 2023 10.85 11.05 10.85 11.0 203 Thousand
14 Aug, 2023 11.1 11.1 10.75 10.85 418 Thousand
11 Aug, 2023 11.15 11.35 11.15 11.15 538 Thousand