Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 11.67 11.72 11.47 11.47 611.95 Thousand
06 Sep, 2023 11.62 11.72 11.37 11.62 1.34 Million
05 Sep, 2023 11.75 11.8 11.65 11.65 396 Thousand
04 Sep, 2023 11.8 12.1 11.7 11.75 978 Thousand
01 Sep, 2023 11.45 11.75 11.45 11.75 671 Thousand
31 Aug, 2023 11.45 11.5 11.35 11.45 244 Thousand
30 Aug, 2023 11.4 11.55 11.35 11.4 386 Thousand
29 Aug, 2023 11.35 11.5 11.25 11.35 318 Thousand
28 Aug, 2023 11.6 11.6 11.25 11.3 657 Thousand
25 Aug, 2023 11.6 11.6 11.35 11.5 429 Thousand