Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.2 11.25 11.1 11.1 238 Thousand
05 Oct, 2023 11.2 11.35 11.15 11.15 670 Thousand
04 Oct, 2023 11.35 11.4 11.1 11.1 689 Thousand
03 Oct, 2023 11.1 11.6 11.1 11.3 1.35 Million
02 Oct, 2023 10.95 11.0 10.9 10.95 330 Thousand
28 Sep, 2023 10.85 10.95 10.85 10.9 307 Thousand
27 Sep, 2023 10.9 10.95 10.85 10.85 102 Thousand
26 Sep, 2023 10.95 10.95 10.85 10.85 55 Thousand
25 Sep, 2023 11.0 11.0 10.9 11.0 164 Thousand
22 Sep, 2023 10.9 10.95 10.8 10.95 180 Thousand