Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.65 10.8 10.55 10.75 193 Thousand
23 Oct, 2023 10.65 10.65 10.55 10.6 142 Thousand
20 Oct, 2023 10.75 10.75 10.6 10.65 252 Thousand
19 Oct, 2023 10.8 10.85 10.7 10.75 187 Thousand
18 Oct, 2023 10.9 10.9 10.75 10.8 170 Thousand
17 Oct, 2023 11.05 11.05 10.85 10.9 197 Thousand
16 Oct, 2023 10.95 11.0 10.9 11.0 192 Thousand
13 Oct, 2023 11.0 11.05 10.85 10.9 77 Thousand
12 Oct, 2023 10.9 11.05 10.9 10.95 158 Thousand
11 Oct, 2023 11.2 11.2 10.85 10.85 526 Thousand