Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.75 10.85 10.75 10.75 278 Thousand
20 Nov, 2023 10.65 10.75 10.65 10.7 222 Thousand
17 Nov, 2023 10.65 10.65 10.55 10.65 232 Thousand
16 Nov, 2023 10.55 10.7 10.5 10.7 175 Thousand
15 Nov, 2023 10.5 10.6 10.45 10.55 235 Thousand
14 Nov, 2023 10.55 10.55 10.4 10.45 413 Thousand
13 Nov, 2023 10.7 10.7 10.5 10.55 361 Thousand
10 Nov, 2023 10.7 10.7 10.6 10.65 185 Thousand
09 Nov, 2023 10.75 10.8 10.65 10.7 150 Thousand
08 Nov, 2023 10.75 10.8 10.7 10.75 139 Thousand