Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.05 11.1 10.95 10.95 336 Thousand
04 Dec, 2023 10.95 11.1 10.95 11.05 627 Thousand
01 Dec, 2023 10.95 11.0 10.9 10.9 369 Thousand
30 Nov, 2023 10.8 11.0 10.75 10.9 761 Thousand
29 Nov, 2023 10.75 10.8 10.7 10.75 153 Thousand
28 Nov, 2023 10.7 10.7 10.65 10.7 202 Thousand
27 Nov, 2023 10.75 10.75 10.6 10.65 170 Thousand
24 Nov, 2023 10.7 10.75 10.65 10.7 116 Thousand
23 Nov, 2023 10.7 10.8 10.65 10.65 285 Thousand
22 Nov, 2023 10.8 10.85 10.6 10.7 222 Thousand