Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.85 10.85 10.7 10.75 149 Thousand
06 Nov, 2023 10.9 10.9 10.75 10.85 166 Thousand
03 Nov, 2023 10.8 10.85 10.75 10.85 203 Thousand
02 Nov, 2023 10.7 10.8 10.65 10.8 148 Thousand
01 Nov, 2023 10.7 10.75 10.6 10.65 105 Thousand
31 Oct, 2023 10.8 10.8 10.6 10.65 162 Thousand
30 Oct, 2023 10.7 10.85 10.65 10.7 147 Thousand
27 Oct, 2023 10.75 10.75 10.6 10.7 147 Thousand
26 Oct, 2023 10.7 10.7 10.6 10.65 136 Thousand
25 Oct, 2023 10.8 10.85 10.75 10.8 103 Thousand