Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 8.85
(7.53%)
TWD 8.85
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.24 | 8.86 | 8.24 | 8.85 | 550.2 Thousand |
| 14 Apr, 2025 | 8.21 | 8.4 | 8.18 | 8.35 | 442.71 Thousand |
| 11 Apr, 2025 | 7.31 | 8.02 | 7.31 | 8.0 | 584.57 Thousand |
| 10 Apr, 2025 | 7.81 | 8.01 | 7.59 | 8.01 | 1.28 Million |
| 09 Apr, 2025 | 7.3 | 7.69 | 7.29 | 7.29 | 1.48 Million |
| 08 Apr, 2025 | 8.1 | 8.32 | 8.1 | 8.1 | 1.24 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 95.75 Thousand |
| 02 Apr, 2025 | 10.05 | 10.1 | 9.98 | 9.99 | 190.25 Thousand |
| 01 Apr, 2025 | 9.53 | 10.4 | 9.5 | 10.05 | 725.04 Thousand |
| 31 Mar, 2025 | 10.0 | 10.0 | 9.51 | 9.51 | 1.07 Million |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL