Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 27.1 | 28.3 | 26.2 | 26.25 | 24.94 Million |
| 18 Nov, 2025 | 26.95 | 29.0 | 26.3 | 27.3 | 33.81 Million |
| 17 Nov, 2025 | 26.1 | 28.45 | 26.1 | 27.0 | 32.26 Million |
| 14 Nov, 2025 | 26.25 | 26.8 | 25.65 | 25.95 | 11.41 Million |
| 13 Nov, 2025 | 26.0 | 27.5 | 25.6 | 26.8 | 37.44 Million |
| 12 Nov, 2025 | 24.4 | 26.6 | 24.35 | 25.9 | 31.43 Million |
| 11 Nov, 2025 | 24.1 | 25.5 | 24.1 | 24.35 | 14.01 Million |
| 10 Nov, 2025 | 25.15 | 25.65 | 24.05 | 24.8 | 12.82 Million |
| 07 Nov, 2025 | 25.3 | 26.45 | 24.85 | 25.5 | 20.95 Million |
| 06 Nov, 2025 | 25.9 | 27.85 | 25.2 | 25.6 | 44.96 Million |
5508
5511
5512
5489
5490
5493