Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 8.8
(0.8%)
TWD 8.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10.9 | 11.0 | 10.85 | 10.9 | 280.63 Thousand |
| 11 Mar, 2025 | 10.75 | 10.85 | 10.5 | 10.85 | 292.3 Thousand |
| 10 Mar, 2025 | 10.65 | 10.95 | 10.6 | 10.9 | 269.91 Thousand |
| 07 Mar, 2025 | 10.75 | 10.8 | 10.55 | 10.55 | 299.5 Thousand |
| 06 Mar, 2025 | 10.95 | 11.0 | 10.8 | 10.8 | 214.66 Thousand |
| 05 Mar, 2025 | 10.95 | 11.0 | 10.85 | 10.9 | 93.78 Thousand |
| 04 Mar, 2025 | 10.65 | 11.0 | 10.65 | 10.85 | 180.02 Thousand |
| 03 Mar, 2025 | 10.95 | 10.95 | 10.75 | 10.8 | 135.1 Thousand |
| 27 Feb, 2025 | 11.15 | 11.2 | 10.95 | 11.0 | 358.94 Thousand |
| 26 Feb, 2025 | 11.3 | 11.3 | 11.1 | 11.15 | 299.6 Thousand |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL