Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 8.8
(0.8%)
TWD 8.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.35 | 11.35 | 11.2 | 11.3 | 245.59 Thousand |
| 24 Feb, 2025 | 11.35 | 11.45 | 11.25 | 11.35 | 245.63 Thousand |
| 21 Feb, 2025 | 11.35 | 11.45 | 11.15 | 11.35 | 403.13 Thousand |
| 20 Feb, 2025 | 11.05 | 11.4 | 10.95 | 11.25 | 924.17 Thousand |
| 19 Feb, 2025 | 10.85 | 10.9 | 10.8 | 10.9 | 246.35 Thousand |
| 18 Feb, 2025 | 10.8 | 10.9 | 10.7 | 10.8 | 213.05 Thousand |
| 17 Feb, 2025 | 10.9 | 10.9 | 10.7 | 10.8 | 256.55 Thousand |
| 14 Feb, 2025 | 10.7 | 10.8 | 10.6 | 10.75 | 288.01 Thousand |
| 13 Feb, 2025 | 10.65 | 10.8 | 10.55 | 10.65 | 495.88 Thousand |
| 12 Feb, 2025 | 10.6 | 10.7 | 10.5 | 10.65 | 199.4 Thousand |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL