Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 19.65 | 19.85 | 19.0 | 19.25 | 6.02 Million |
| 04 Sep, 2025 | 20.4 | 20.75 | 18.9 | 19.1 | 14.03 Million |
| 03 Sep, 2025 | 21.6 | 21.95 | 20.85 | 20.95 | 7.44 Million |
| 02 Sep, 2025 | 22.85 | 23.3 | 21.15 | 21.75 | 9.32 Million |
| 01 Sep, 2025 | 24.0 | 24.45 | 22.65 | 22.95 | 8.19 Million |
| 29 Aug, 2025 | 25.35 | 25.5 | 24.0 | 24.6 | 8.83 Million |
| 28 Aug, 2025 | 25.9 | 26.6 | 25.1 | 25.35 | 12.66 Million |
| 27 Aug, 2025 | 24.0 | 25.7 | 24.0 | 25.7 | 17.54 Million |
| 26 Aug, 2025 | 24.15 | 24.5 | 22.65 | 23.4 | 14.73 Million |
| 25 Aug, 2025 | 26.15 | 26.25 | 23.55 | 24.85 | 19.29 Million |
5508
5511
5512
5489
5490
5493