Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 27.0 27.6 25.4 25.4 35.2 Million
21 Aug, 2025 27.0 28.2 26.9 28.2 35.2 Million
20 Aug, 2025 27.8 28.75 25.1 25.65 31.54 Million
19 Aug, 2025 29.0 30.0 27.15 27.8 57.06 Million
18 Aug, 2025 25.4 27.8 25.1 27.8 36.75 Million
15 Aug, 2025 26.0 27.0 24.7 25.3 48.8 Million
14 Aug, 2025 25.0 26.45 24.9 25.75 64.06 Million
13 Aug, 2025 23.4 24.55 23.15 24.55 85.15 Million
12 Aug, 2025 20.65 22.35 20.25 22.35 66.76 Million
11 Aug, 2025 20.0 21.9 19.95 20.35 26.29 Million