Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 8.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.65 10.75 10.5 10.5 239.49 Thousand
10 Feb, 2025 10.8 10.8 10.45 10.55 190.45 Thousand
07 Feb, 2025 10.6 11.1 10.6 10.8 321.54 Thousand
06 Feb, 2025 10.45 10.65 10.45 10.55 229.64 Thousand
05 Feb, 2025 10.35 10.45 10.3 10.45 232.81 Thousand
04 Feb, 2025 10.35 10.35 10.05 10.25 153.78 Thousand
03 Feb, 2025 10.4 10.4 9.96 10.1 448.27 Thousand
22 Jan, 2025 10.55 10.55 10.4 10.4 256.01 Thousand
21 Jan, 2025 10.5 10.55 10.4 10.55 200.35 Thousand
20 Jan, 2025 10.35 10.45 10.3 10.45 177.29 Thousand