Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.95 10.95 10.8 10.9 246 Thousand
20 Sep, 2023 11.15 11.15 10.95 10.95 346 Thousand
19 Sep, 2023 11.2 11.3 11.1 11.1 397 Thousand
18 Sep, 2023 11.2 11.25 11.15 11.2 179 Thousand
15 Sep, 2023 11.35 11.4 11.25 11.25 243 Thousand
14 Sep, 2023 11.1 11.4 11.1 11.3 529 Thousand
13 Sep, 2023 11.2 11.2 11.1 11.1 266 Thousand
12 Sep, 2023 11.35 11.4 11.1 11.1 712 Thousand
11 Sep, 2023 11.62 11.76 11.42 11.42 803.12 Thousand
08 Sep, 2023 11.47 11.52 11.37 11.47 388.41 Thousand