Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 11.8 12.1 11.8 12.1 1.12 Million
26 Jul, 2023 11.95 12.0 11.75 11.8 681 Thousand
25 Jul, 2023 11.7 11.9 11.65 11.9 539 Thousand
24 Jul, 2023 11.75 12.0 11.65 11.7 622 Thousand
21 Jul, 2023 11.8 11.9 11.75 11.75 341 Thousand
20 Jul, 2023 11.6 12.05 11.6 11.9 770 Thousand
19 Jul, 2023 11.8 11.8 11.55 11.6 521 Thousand
18 Jul, 2023 12.05 12.1 11.65 11.65 850 Thousand
17 Jul, 2023 11.85 12.05 11.8 12.05 639 Thousand
14 Jul, 2023 11.7 11.85 11.7 11.85 890 Thousand