Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 10.95 11.1 10.9 11.1 471 Thousand
14 Apr, 2023 10.95 11.3 10.8 10.9 3.04 Million
13 Apr, 2023 11.05 11.05 10.85 10.95 1.2 Million
12 Apr, 2023 11.05 11.05 10.9 11.05 342 Thousand
11 Apr, 2023 10.95 11.0 10.9 10.95 177 Thousand
10 Apr, 2023 10.95 11.0 10.85 10.9 175 Thousand
07 Apr, 2023 10.95 11.0 10.9 10.9 228 Thousand
06 Apr, 2023 10.85 10.95 10.85 10.9 151 Thousand
31 Mar, 2023 10.85 10.9 10.8 10.8 117 Thousand
30 Mar, 2023 10.8 10.9 10.75 10.85 106 Thousand