Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 10.8 11.65 10.8 11.4 5.07 Million
24 Feb, 2023 10.6 10.65 10.5 10.6 210 Thousand
23 Feb, 2023 10.5 10.6 10.45 10.55 411 Thousand
22 Feb, 2023 10.5 10.5 10.4 10.5 191 Thousand
21 Feb, 2023 10.55 10.65 10.5 10.55 197 Thousand
20 Feb, 2023 10.45 10.65 10.45 10.55 484 Thousand
17 Feb, 2023 10.4 10.45 10.35 10.45 90 Thousand
16 Feb, 2023 10.45 10.45 10.35 10.45 142 Thousand
15 Feb, 2023 10.35 10.4 10.3 10.35 239 Thousand
14 Feb, 2023 10.4 10.5 10.35 10.35 215 Thousand