Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 10.8 10.9 10.65 10.8 162 Thousand
03 Jan, 2023 10.9 11.25 10.7 10.8 1.04 Million
30 Dec, 2022 10.8 10.85 10.5 10.6 155 Thousand
29 Dec, 2022 10.8 10.8 10.55 10.6 310 Thousand
28 Dec, 2022 11.3 11.35 10.75 10.75 920 Thousand
27 Dec, 2022 11.35 11.4 11.15 11.3 1.89 Million
26 Dec, 2022 11.45 11.5 11.15 11.25 718 Thousand
23 Dec, 2022 11.05 11.45 11.0 11.45 780 Thousand
22 Dec, 2022 10.9 11.7 10.85 11.3 8.34 Million
21 Dec, 2022 10.9 11.15 10.65 10.8 625 Thousand