Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.1 10.25 10.05 10.1 251 Thousand
05 Dec, 2022 10.1 10.3 9.96 10.1 455 Thousand
02 Dec, 2022 10.0 10.05 9.97 10.0 178 Thousand
01 Dec, 2022 10.25 10.25 9.93 10.0 390 Thousand
30 Nov, 2022 9.88 9.98 9.85 9.98 189 Thousand
29 Nov, 2022 9.81 9.93 9.78 9.88 192 Thousand
28 Nov, 2022 9.82 9.82 9.75 9.81 119 Thousand
25 Nov, 2022 9.85 9.87 9.78 9.81 99 Thousand
24 Nov, 2022 9.92 9.92 9.8 9.85 175 Thousand
23 Nov, 2022 9.88 9.9 9.81 9.85 147 Thousand