Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 10.15 10.4 9.9 10.0 278 Thousand
07 Oct, 2022 10.3 10.45 10.3 10.4 69 Thousand
06 Oct, 2022 10.35 10.5 10.3 10.35 95 Thousand
05 Oct, 2022 10.5 10.55 10.1 10.35 269 Thousand
04 Oct, 2022 10.55 10.55 10.35 10.4 118 Thousand
03 Oct, 2022 10.15 10.5 10.15 10.35 161 Thousand
30 Sep, 2022 10.1 10.3 9.94 10.3 156 Thousand
29 Sep, 2022 10.1 10.2 10.05 10.05 214 Thousand
28 Sep, 2022 10.5 10.5 9.96 10.05 520 Thousand
27 Sep, 2022 10.3 10.6 10.2 10.45 258 Thousand