Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.6 12.4 11.4 11.65 8.81 Million
25 Aug, 2022 11.15 11.5 11.05 11.3 1.15 Million
24 Aug, 2022 11.25 11.5 11.0 11.0 1.07 Million
23 Aug, 2022 10.8 10.95 10.8 10.85 459 Thousand
22 Aug, 2022 11.45 11.75 10.8 10.9 2.41 Million
19 Aug, 2022 10.25 11.25 10.25 11.25 5.44 Million
18 Aug, 2022 10.15 10.25 10.1 10.25 192 Thousand
17 Aug, 2022 10.2 10.2 10.15 10.15 120 Thousand
16 Aug, 2022 10.15 10.25 10.1 10.15 261 Thousand
15 Aug, 2022 10.2 10.2 10.05 10.1 314 Thousand