Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.05 10.05 9.96 10.0 113 Thousand
14 Jul, 2022 10.05 10.15 9.9 10.0 187 Thousand
13 Jul, 2022 9.98 10.5 9.9 10.05 1.27 Million
12 Jul, 2022 9.83 9.83 9.52 9.55 355 Thousand
11 Jul, 2022 9.94 9.95 9.82 9.89 116 Thousand
08 Jul, 2022 9.99 9.99 9.8 9.85 180 Thousand
07 Jul, 2022 9.65 9.89 9.47 9.81 474 Thousand
06 Jul, 2022 9.88 9.88 9.6 9.61 219 Thousand
05 Jul, 2022 9.79 9.97 9.67 9.87 183 Thousand
04 Jul, 2022 9.68 9.77 9.62 9.75 218 Thousand