Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 11.6 11.9 11.15 11.4 1.79 Million
16 Jun, 2022 11.5 12.4 11.5 11.85 7.74 Million
15 Jun, 2022 11.35 11.45 11.25 11.3 202 Thousand
14 Jun, 2022 11.4 11.4 11.05 11.35 437 Thousand
13 Jun, 2022 11.45 11.65 11.4 11.45 196 Thousand
10 Jun, 2022 11.45 11.9 11.35 11.6 669 Thousand
09 Jun, 2022 11.5 11.7 11.5 11.5 213 Thousand
08 Jun, 2022 11.7 11.85 11.55 11.55 259 Thousand
07 Jun, 2022 11.6 11.9 11.55 11.65 562 Thousand
06 Jun, 2022 11.55 11.6 11.45 11.5 262 Thousand