Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 11.2 11.6 11.15 11.5 593 Thousand
19 Apr, 2022 10.8 11.1 10.8 11.05 258 Thousand
18 Apr, 2022 11.05 11.05 10.65 10.75 473 Thousand
15 Apr, 2022 11.2 11.2 11.0 11.05 274 Thousand
14 Apr, 2022 11.25 11.3 11.05 11.15 362 Thousand
13 Apr, 2022 11.15 11.3 11.15 11.25 230 Thousand
12 Apr, 2022 11.1 11.3 11.0 11.05 329 Thousand
11 Apr, 2022 11.7 11.75 11.1 11.1 562 Thousand
08 Apr, 2022 11.55 11.75 11.55 11.7 173 Thousand
07 Apr, 2022 12.0 12.0 11.5 11.5 525 Thousand