Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 12.15 12.15 11.95 12.0 350 Thousand
18 Mar, 2022 12.05 12.1 12.0 12.1 163 Thousand
17 Mar, 2022 11.95 12.15 11.95 12.05 311 Thousand
16 Mar, 2022 12.05 12.05 11.5 11.75 712 Thousand
15 Mar, 2022 12.45 12.45 11.9 11.95 693 Thousand
14 Mar, 2022 12.55 12.65 12.4 12.45 338 Thousand
11 Mar, 2022 12.65 12.8 12.4 12.55 436 Thousand
10 Mar, 2022 12.8 12.95 12.75 12.85 354 Thousand
09 Mar, 2022 12.75 13.0 12.5 12.65 603 Thousand
08 Mar, 2022 12.75 13.1 12.5 12.6 757 Thousand