Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 13.2 13.3 12.95 13.05 707 Thousand
25 Jan, 2022 13.45 13.6 13.15 13.2 616 Thousand
24 Jan, 2022 13.65 13.65 13.25 13.4 587 Thousand
21 Jan, 2022 14.05 14.1 13.65 13.75 810 Thousand
20 Jan, 2022 14.05 14.2 14.05 14.15 296 Thousand
19 Jan, 2022 14.3 14.4 14.1 14.1 608 Thousand
18 Jan, 2022 14.4 14.6 14.4 14.4 500 Thousand
17 Jan, 2022 14.4 14.7 14.3 14.4 859 Thousand
14 Jan, 2022 14.6 14.65 14.0 14.4 1.31 Million
13 Jan, 2022 15.0 15.1 14.55 14.6 1.85 Million