Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 14.25 14.6 14.1 14.4 1.08 Million
27 Dec, 2021 14.1 14.2 13.95 14.15 531 Thousand
24 Dec, 2021 14.3 14.35 14.05 14.1 415 Thousand
23 Dec, 2021 13.8 14.2 13.75 14.15 674 Thousand
22 Dec, 2021 13.85 13.9 13.75 13.75 416 Thousand
21 Dec, 2021 13.8 13.8 13.65 13.75 378 Thousand
20 Dec, 2021 13.85 14.1 13.65 13.85 880 Thousand
17 Dec, 2021 13.9 13.95 13.75 13.8 408 Thousand
16 Dec, 2021 14.05 14.05 13.9 13.95 454 Thousand
15 Dec, 2021 14.05 14.1 13.9 13.95 460 Thousand