Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.05 14.5 14.05 14.4 433 Thousand
18 Oct, 2021 14.15 14.25 13.9 14.0 273 Thousand
15 Oct, 2021 13.9 14.15 13.9 14.1 433 Thousand
14 Oct, 2021 13.85 14.0 13.65 13.7 475 Thousand
13 Oct, 2021 14.5 14.6 13.75 13.8 1.3 Million
12 Oct, 2021 14.7 14.7 14.4 14.45 969 Thousand
08 Oct, 2021 14.9 15.15 14.75 14.8 925 Thousand
07 Oct, 2021 14.8 15.05 14.8 14.8 839 Thousand
06 Oct, 2021 15.0 15.2 14.6 14.8 622 Thousand
05 Oct, 2021 15.0 15.05 14.6 14.9 532 Thousand