Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.05 16.2 15.85 16.0 272 Thousand
15 Sep, 2021 16.15 16.3 15.95 15.95 275 Thousand
14 Sep, 2021 16.1 16.35 16.05 16.15 183 Thousand
13 Sep, 2021 16.2 16.25 15.95 16.05 730 Thousand
10 Sep, 2021 16.25 16.5 16.2 16.3 206 Thousand
09 Sep, 2021 15.7 16.4 15.7 16.3 389 Thousand
08 Sep, 2021 15.9 16.15 15.7 15.7 868 Thousand
07 Sep, 2021 16.44 16.44 15.87 15.91 1.47 Million
06 Sep, 2021 16.78 16.83 16.2 16.2 904.8 Thousand
03 Sep, 2021 17.22 17.41 17.12 17.32 533.81 Thousand