Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 15.4 | 15.45 | 15.0 | 15.05 | 1.35 Million |
| 01 Oct, 2021 | 15.3 | 15.5 | 15.2 | 15.35 | 1.55 Million |
| 30 Sep, 2021 | 15.15 | 15.75 | 14.85 | 15.65 | 3.37 Million |
| 29 Sep, 2021 | 15.4 | 15.4 | 15.0 | 15.0 | 1.76 Million |
| 28 Sep, 2021 | 15.7 | 16.0 | 15.1 | 15.6 | 16.03 Million |
| 27 Sep, 2021 | 15.8 | 16.05 | 15.7 | 15.7 | 785 Thousand |
| 24 Sep, 2021 | 15.95 | 16.0 | 15.7 | 15.8 | 635 Thousand |
| 23 Sep, 2021 | 15.95 | 15.95 | 15.6 | 15.65 | 327 Thousand |
| 22 Sep, 2021 | 15.8 | 15.85 | 15.5 | 15.65 | 339 Thousand |
| 17 Sep, 2021 | 16.0 | 16.1 | 15.85 | 16.0 | 229 Thousand |
5508
5511
5512
5489
5490
5493