Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 15.15 | 15.3 | 14.6 | 14.8 | 574 Thousand |
| 01 Nov, 2021 | 14.95 | 15.1 | 14.9 | 15.05 | 611 Thousand |
| 29 Oct, 2021 | 14.95 | 15.05 | 14.8 | 14.8 | 320 Thousand |
| 28 Oct, 2021 | 15.05 | 15.25 | 14.85 | 14.85 | 490 Thousand |
| 27 Oct, 2021 | 14.5 | 15.05 | 14.5 | 15.05 | 814 Thousand |
| 26 Oct, 2021 | 14.4 | 14.65 | 14.4 | 14.55 | 457 Thousand |
| 25 Oct, 2021 | 14.25 | 14.45 | 14.15 | 14.3 | 252 Thousand |
| 22 Oct, 2021 | 14.1 | 14.3 | 14.1 | 14.25 | 217 Thousand |
| 21 Oct, 2021 | 14.2 | 14.25 | 14.0 | 14.15 | 543 Thousand |
| 20 Oct, 2021 | 14.4 | 14.5 | 14.25 | 14.3 | 293 Thousand |
5508
5511
5512
5489
5490
5493