Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 16.67 16.67 15.92 15.92 873.45 Thousand
18 Aug, 2021 15.47 16.72 15.33 16.72 1.29 Million
17 Aug, 2021 16.47 16.77 15.92 15.92 971.9 Thousand
16 Aug, 2021 16.57 16.77 15.92 16.37 2.04 Million
13 Aug, 2021 17.61 17.61 16.92 16.92 1.43 Million
12 Aug, 2021 17.56 17.86 17.37 17.61 679.42 Thousand
11 Aug, 2021 17.76 18.06 17.07 17.41 2.51 Million
10 Aug, 2021 18.76 19.11 17.61 17.61 5.03 Million
09 Aug, 2021 19.21 19.65 18.86 18.91 3.46 Million
06 Aug, 2021 18.81 19.31 18.71 18.91 1.74 Million