Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 19.36 19.8 18.81 18.91 8.68 Million
21 Jul, 2021 18.36 19.31 17.81 19.01 7.84 Million
20 Jul, 2021 18.21 18.21 17.61 17.86 2.5 Million
19 Jul, 2021 17.56 18.61 17.46 18.31 4.63 Million
16 Jul, 2021 17.27 17.56 17.22 17.41 693.8 Thousand
15 Jul, 2021 17.41 17.51 16.92 17.37 1.09 Million
14 Jul, 2021 17.91 18.21 16.97 17.22 3.11 Million
13 Jul, 2021 17.86 18.56 17.76 17.91 6.85 Million
12 Jul, 2021 17.86 17.96 17.56 17.86 1.9 Million
09 Jul, 2021 17.66 17.81 17.46 17.61 1.5 Million