Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 17.32 17.76 17.32 17.66 1.31 Million
07 Jul, 2021 17.61 17.91 16.92 17.22 1.7 Million
06 Jul, 2021 17.91 18.01 17.56 17.61 2.52 Million
05 Jul, 2021 17.37 17.66 17.02 17.51 1.38 Million
02 Jul, 2021 17.22 17.37 17.17 17.22 895.47 Thousand
01 Jul, 2021 17.32 17.61 17.02 17.22 1.35 Million
30 Jun, 2021 17.12 17.41 16.92 17.12 1.03 Million
29 Jun, 2021 17.41 17.56 17.02 17.02 904.76 Thousand
28 Jun, 2021 17.56 17.56 17.12 17.32 917.38 Thousand
25 Jun, 2021 17.51 17.81 17.37 17.37 1.08 Million