Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 18.66 18.86 18.56 18.71 892.05 Thousand
04 Aug, 2021 18.76 19.01 18.66 18.66 1.17 Million
03 Aug, 2021 18.81 19.01 18.66 18.71 1.18 Million
02 Aug, 2021 19.5 19.5 18.81 18.81 2.31 Million
30 Jul, 2021 19.5 20.1 19.31 19.31 5.33 Million
29 Jul, 2021 19.11 19.41 18.36 19.41 3.23 Million
28 Jul, 2021 18.81 18.91 17.27 18.56 5.1 Million
27 Jul, 2021 20.15 20.15 18.96 19.11 6.49 Million
26 Jul, 2021 19.8 20.75 19.45 20.25 16.4 Million
23 Jul, 2021 18.91 19.5 18.56 19.16 5.09 Million